Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
279.47 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 0.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 200.00 | 0.13 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 36 | 102 |
- | - | - | - | - | 275.00 | 0.25 | 0.00 | - | - | 47 |
- | - | - | - | - | 280.00 | 0.49 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 285.00 | 0.35 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 290.00 | 1.17 | 0.00 | - | 2 | 0 |
64.09 | 0.00 | - | - | 140 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 310.00 | 0.43 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 315.00 | 1.62 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 320.00 | 1.85 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 325.00 | 1.86 | 0.00 | - | - | 2 |
- | - | - | - | - | 330.00 | 0.99 | 0.00 | - | 1,700 | 1,701 |
- | - | - | - | - | 335.00 | 2.79 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 1.19 | 0.00 | - | 5 | 202 |
- | - | - | - | - | 345.00 | 1.29 | -0.09 | -6.52% | 8 | 72 |
48.85 | 0.00 | - | - | 1 | 350.00 | 1.60 | 0.00 | - | 50 | 90 |
- | - | - | - | - | 355.00 | 1.86 | -2.79 | -60.00% | 30 | 0 |
16.30 | 0.00 | - | 750 | 750 | 360.00 | 1.89 | 0.00 | - | 1 | 616 |
- | - | - | - | - | 370.00 | 3.10 | 0.00 | - | 2 | 63 |
20.20 | 0.00 | - | 1 | 2 | 375.00 | 4.40 | 0.00 | - | 10 | 11 |
16.20 | 0.00 | - | 2 | 116 | 380.00 | 5.34 | 0.00 | - | 5 | 807 |
11.60 | 0.00 | - | 3 | 2,310 | 385.00 | 7.00 | +1.50 | +27.27% | 1 | 2,486 |
9.60 | 0.00 | - | 1 | 872 | 390.00 | 8.65 | 0.00 | - | 5 | 21 |
4.45 | 0.00 | - | 3 | 196 | 400.00 | 10.37 | 0.00 | - | 2 | 1 |
1.85 | -5.80 | -75.82% | 133 | 155 | 410.00 | 17.25 | 0.00 | - | 1 | 1 |
1.32 | 0.00 | - | 3 | 113 | 420.00 | 27.00 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 70 | 71 | 430.00 | - | - | - | - | - |
0.23 | 0.00 | - | 15 | 123 | 440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 8 | 450.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 3,404 | 460.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 522 | 480.00 | - | - | - | - | - |
- | - | - | - | - | 600.00 | 204.48 | 0.00 | - | 1 | 6 |